Tesla Stock Price 2019

65578 297 045. Year Average Stock Price Year Open Year High.

Tesla Spikes On Earnings Beat Says Model Y Production Underway Tesla Financial News Marketing Data

Since August 23 the Tesla stock has shown some bullish tendencies and in fact it is currently up by 23 from the date.

Tesla stock price 2019. The recent rally of sorts maybe impressive for some investors but it should be noted that it has declined by almost a third from its peak of 366 in 2018. Maximum value 866 while minimum 768. The announcement Friday pushed Teslas shares up nearly 3 to a record close of 44301.

Data is currently not available. The death cross is a technical sell signal that often precedes further downside in a stocks price. 26 rows Averaged Tesla stock price for month 771.

Tesla stock is up almost 60 this quarter after the company reported a surprise. Tesla shares closed up nearly 4 Wednesday marking a new all-time high closing price of 39315 per share. -106 -016 DATA AS OF Jun 30 2021.

In that report Tesla notably detailed a surprise adjusted non-GAAP profit of 186 per share -- smashing estimates for an adjusted loss of 042 per share --. Tesla stock predictions for January 2022. Price at the end 778 change for December 360.

This is the highest that Tesla has been in 2019 so far with the closest one being November 19 when TSLA stock. Teslas death cross in 2019 was followed up with a decline of about 45. The price per share went up 97 to close at 52486.

27 2021 at 432 pm. As Teslas stock price slides 35 year-to-date dropping below 200 its market cap sheds billions and the dreaded B-word is once again uttered analysts are. Common Stock TSLA Nasdaq Listed.

Tesla stock price predictions for February 2022. Price at the end 817 change for January 501. The stock has more than doubled in value since closing at 17897 on June 3 of last year its 12-month low point.

Tesla opened Friday at 36105 per share rising as high as 36521 as of writing. Teslas stock popped today. The forecast for beginning of January 778.

11 rows Tesla Historical Annual Stock Price Data. Stock falls Tuesday underperforms market Jul. Teslas stock TSLA has hit 420 per share which is the funding secured that CEO Elon Musk wanted to use to take Tesla private and eventually cost him millions of dollars in fines from the.

The announcement Friday pushed Teslas shares up nearly 3 to a record close of 44301. The stock has more than doubled in value since. ET by MarketWatch Automation Bidens anticipated vehicle mileage rule will exceed Obama climate goal.

Tesla said it delivered a record of about 112000 vehicles in the fourth quarter and about 367500 for the full year. 72 of retail CFD accounts lose money. Averaged Tesla stock price for month 807.

The bear case against Tesla Many analysts are still wary of Tesla. The consensus price target for the stock is just under 263 more than 25 below its current price.

Why Shares Of Chinese Tesla Rival Nio Fell 17 4 In December Http Va Topbuzz Com S Wsuvbcp Create A Chart The Motley Fool Fly On The Wall

The Total Production And Delivery Numbers Are Out For Q2 And They Are Stronger Than Anyone Dared Hope Here S Hoping The Short Sellers Ch Tesla Car Ins Tesla S

Tesla Short Sellers Lost 1 4 Billion After The Company Reported A Surprise Profit Erasing 70 Of Their Gains For The Year Tsla Tesla Tesla Shares Equity Market

Tesla Stock Chart Nasdaq Raising Capital Tesla

Tesla Storms Past 100 Billion In Value Overtaking Volkswagen To Become World S 2nd Largest Auto Company Cleantechnica Tesla Volkswagen Tesla Shares

Divide The Tesla Stock Price Trading Share Prices Tesla

Infographic Tesla In Ludicrous Mode Tesla Shares Tesla Stock Charts

Holy Smokes I M A Tsla Naire Here S How Quickly Tesla S Wild Ride Has Turned Modest Investments Into Seven Figure Windfalls Tesla Investing Tesla Shares

Tsla Tesla Inc Stock Quote Stock Quotes Real Time Quotes Investors Business Daily

Tesla Shares Its Quarterly Global Sales Figures At The Beginning Of Each Quarter It Breaks Down Those Sales By Model But It Tesla Model Tesla Tesla For Sale

Johnson Johnson Stock Price Consolidates Nyse Jnj Johnson And Johnson Johnson Stock Prices